| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:15 PM | 15.620 | 0 |
| 2024-11-14 | 8:34:15 PM | 15.620 | 0 |
| 2024-11-14 | 7:35:18 PM | 15.630 | 0 |
| 2024-11-14 | 6:34:16 PM | 15.630 | 0 |
| 2024-11-14 | 4:34:42 PM | 15.660 | 0 |
| 2024-11-14 | 3:34:47 PM | 15.650 | 0 |
| 2024-11-14 | 2:34:44 PM | 15.650 | 0 |
| 2024-11-14 | 1:34:21 PM | 15.650 | 0 |
| 2024-11-14 | 12:34:42 PM | 15.650 | 0 |
| 2024-11-14 | 11:34:44 AM | 15.640 | 0 |
| 2024-11-14 | 10:34:36 AM | 15.650 | 0 |
| 2024-11-14 | 9:34:38 AM | 15.650 | 0 |
| 2024-11-14 | 8:34:19 AM | 15.610 | 0 |