| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:51:58 PM | 9.450 | 0 |
| 2024-07-15 | 2:38:54 PM | 9.450 | 0 |
| 2024-07-15 | 1:28:23 PM | 9.450 | 0 |
| 2024-07-15 | 1:26:18 PM | 9.450 | 0 |
| 2024-07-15 | 12:11:19 PM | 9.450 | 0 |
| 2024-07-15 | 11:00:50 AM | 9.450 | 0 |
| 2024-07-15 | 9:51:20 AM | 9.450 | 0 |
| 2024-07-15 | 9:22:24 AM | 9.450 | 0 |
| 2024-07-15 | 8:36:44 AM | 9.450 | 0 |
| 2024-07-12 | 7:22:19 PM | 9.700 | 0 |
| 2024-07-12 | 6:13:00 PM | 9.700 | 0 |
| 2024-07-12 | 5:00:31 PM | 9.700 | 0 |
| 2024-07-12 | 4:50:24 PM | 9.700 | 0 |