| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:53:35 PM | 9.450 | 0 |
| 2024-07-16 | 6:52:47 PM | 9.450 | 0 |
| 2024-07-16 | 5:48:25 PM | 9.450 | 0 |
| 2024-07-16 | 4:35:44 PM | 9.450 | 0 |
| 2024-07-16 | 3:19:50 PM | 9.450 | 0 |
| 2024-07-16 | 2:19:37 PM | 9.450 | 0 |
| 2024-07-16 | 1:06:09 PM | 9.450 | 0 |
| 2024-07-16 | 11:52:02 AM | 9.450 | 0 |
| 2024-07-16 | 10:51:10 AM | 9.450 | 0 |
| 2024-07-16 | 9:56:18 AM | 9.450 | 0 |
| 2024-07-16 | 9:38:08 AM | 9.450 | 0 |
| 2024-07-16 | 8:45:07 AM | 9.450 | 0 |
| 2024-07-16 | 8:27:11 AM | 9.450 | 0 |