| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:49:11 PM | 9.700 | 0 |
| 2024-08-15 | 3:45:50 PM | 9.700 | 0 |
| 2024-08-15 | 2:33:07 PM | 9.700 | 0 |
| 2024-08-15 | 1:17:10 PM | 9.700 | 0 |
| 2024-08-15 | 12:14:40 PM | 9.700 | 0 |
| 2024-08-15 | 11:03:23 AM | 9.700 | 0 |
| 2024-08-15 | 10:02:05 AM | 9.700 | 0 |
| 2024-08-15 | 9:47:35 AM | 9.700 | 0 |
| 2024-08-15 | 8:35:47 AM | 9.700 | 0 |
| 2024-08-14 | 7:45:15 PM | 9.700 | 0 |
| 2024-08-14 | 6:44:50 PM | 9.700 | 0 |
| 2024-08-14 | 5:32:01 PM | 9.700 | 0 |
| 2024-08-14 | 4:29:50 PM | 9.700 | 0 |