| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:41:55 PM | 2.36 | 0 |
| 2024-10-18 | 1:54:20 PM | 2.37 | 0 |
| 2024-10-18 | 11:52:29 AM | 2.35 | 0 |
| 2024-10-18 | 9:08:11 AM | 2.31 | 0 |
| 2024-10-17 | 9:37:21 PM | 2.35 | 0 |
| 2024-10-17 | 8:37:13 PM | 2.31 | 0 |
| 2024-10-17 | 7:37:10 PM | 2.39 | 0 |
| 2024-10-17 | 6:37:33 PM | 2.40 | 0 |
| 2024-10-17 | 4:57:22 PM | 2.40 | 0 |
| 2024-10-17 | 3:39:58 PM | 2.41 | 0 |
| 2024-10-17 | 1:53:11 PM | 2.41 | 0 |
| 2024-10-17 | 11:50:36 AM | 2.39 | 0 |
| 2024-10-17 | 9:18:09 AM | 2.29 | 0 |