| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:37:37 | 4.4600 | 0 |
| 15/08/2024 | 13:37:23 | 4.2800 | 0 |
| 15/08/2024 | 11:35:59 | 4.2800 | 0 |
| 15/08/2024 | 09:36:25 | 4.2800 | 0 |
| 15/08/2024 | 08:02:11 | 4.2800 | 0 |
| 14/08/2024 | 21:36:47 | 4.2400 | 0 |
| 14/08/2024 | 19:36:08 | 4.2700 | 0 |
| 14/08/2024 | 17:37:08 | 4.4000 | 0 |
| 14/08/2024 | 15:37:45 | 4.4500 | 0 |
| 14/08/2024 | 13:37:43 | 4.4800 | 0 |
| 14/08/2024 | 11:36:54 | 4.4800 | 0 |
| 14/08/2024 | 09:37:00 | 4.4800 | 0 |
| 14/08/2024 | 08:07:04 | 4.4800 | 0 |