| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:48 | 1.0200 | 0 |
| 13/09/2024 | 19:35:41 | 1.0300 | 0 |
| 13/09/2024 | 17:35:13 | 1.0200 | 0 |
| 13/09/2024 | 15:36:37 | 1.0700 | 0 |
| 13/09/2024 | 13:35:29 | 1.0300 | 0 |
| 13/09/2024 | 11:35:27 | 1.0200 | 0 |
| 13/09/2024 | 09:36:23 | 1.0100 | 0 |
| 13/09/2024 | 08:01:41 | 1.0000 | 0 |
| 12/09/2024 | 21:36:37 | 1.0100 | 0 |
| 12/09/2024 | 19:36:37 | 0.9900 | 0 |
| 12/09/2024 | 17:37:19 | 0.9800 | 0 |
| 12/09/2024 | 15:37:24 | 0.9900 | 0 |
| 12/09/2024 | 13:37:33 | 1.0400 | 0 |