| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:14 PM | 271.120 | 0 |
| 2024-07-30 | 7:45:10 PM | 271.300 | 0 |
| 2024-07-30 | 5:45:11 PM | 271.230 | 0 |
| 2024-07-30 | 3:45:13 PM | 272.530 | 0 |
| 2024-07-30 | 1:45:09 PM | 271.630 | 0 |
| 2024-07-30 | 11:45:23 AM | 270.510 | 0 |
| 2024-07-30 | 9:45:49 AM | 270.930 | 0 |
| 2024-07-30 | 9:01:15 AM | 269.650 | 0 |
| 2024-07-29 | 9:46:51 PM | 269.280 | 0 |
| 2024-07-29 | 7:46:33 PM | 269.280 | 0 |
| 2024-07-29 | 5:46:53 PM | 269.090 | 0 |
| 2024-07-29 | 3:46:51 PM | 270.210 | 0 |
| 2024-07-29 | 1:46:34 PM | 270.080 | 0 |