| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:45:34 AM | 110.730 | 0 |
| 2024-07-26 | 9:45:09 AM | 110.760 | 0 |
| 2024-07-26 | 9:04:29 AM | 110.760 | 0 |
| 2024-07-25 | 9:46:38 PM | 110.760 | 0 |
| 2024-07-25 | 7:45:33 PM | 110.760 | 0 |
| 2024-07-25 | 5:45:55 PM | 110.760 | 0 |
| 2024-07-25 | 3:46:44 PM | 110.850 | 0 |
| 2024-07-25 | 1:46:14 PM | 110.820 | 0 |
| 2024-07-25 | 11:45:41 AM | 110.800 | 0 |
| 2024-07-25 | 9:45:40 AM | 110.800 | 0 |
| 2024-07-25 | 9:01:35 AM | 110.780 | 0 |