| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:01:13 AM | 110.930 | 0 |
| 2024-07-29 | 9:46:20 PM | 110.900 | 0 |
| 2024-07-29 | 7:47:05 PM | 110.900 | 0 |
| 2024-07-29 | 5:47:16 PM | 110.900 | 0 |
| 2024-07-29 | 3:46:59 PM | 110.900 | 0 |
| 2024-07-29 | 1:47:10 PM | 111.070 | 0 |
| 2024-07-29 | 11:47:00 AM | 111.180 | 0 |
| 2024-07-29 | 9:47:14 AM | 111.120 | 0 |
| 2024-07-29 | 9:01:02 AM | 110.800 | 0 |
| 2024-07-26 | 9:45:52 PM | 110.950 | 0 |
| 2024-07-26 | 7:45:51 PM | 110.950 | 0 |
| 2024-07-26 | 5:46:41 PM | 110.900 | 0 |
| 2024-07-26 | 3:45:53 PM | 110.900 | 0 |