| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:24 AM | 17.580 | 0 |
| 2024-10-01 | 9:45:34 AM | 17.610 | 0 |
| 2024-10-01 | 9:01:00 AM | 16.980 | 0 |
| 2024-09-30 | 9:45:46 PM | 17.300 | 0 |
| 2024-09-30 | 7:46:30 PM | 17.400 | 0 |
| 2024-09-30 | 5:47:00 PM | 17.500 | 0 |
| 2024-09-30 | 3:47:05 PM | 17.610 | 0 |
| 2024-09-30 | 1:47:07 PM | 17.400 | 0 |
| 2024-09-30 | 11:45:44 AM | 17.440 | 0 |
| 2024-09-30 | 9:46:40 AM | 17.410 | 0 |
| 2024-09-30 | 9:01:51 AM | 16.890 | 0 |