| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:47:13 AM | 13.400 | 0 |
| 2024-11-04 | 9:01:21 AM | 12.690 | 0 |
| 2024-11-01 | 9:46:27 PM | 13.300 | 0 |
| 2024-11-01 | 7:46:03 PM | 13.370 | 0 |
| 2024-11-01 | 5:45:48 PM | 13.440 | 0 |
| 2024-11-01 | 3:46:37 PM | 13.560 | 0 |
| 2024-11-01 | 1:45:39 PM | 13.700 | 0 |
| 2024-11-01 | 11:46:32 AM | 13.530 | 0 |
| 2024-11-01 | 9:46:43 AM | 13.510 | 0 |
| 2024-11-01 | 9:01:00 AM | 12.780 | 0 |
| 2024-10-31 | 9:46:44 PM | 13.400 | 0 |
| 2024-10-31 | 7:47:01 PM | 13.450 | 0 |
| 2024-10-31 | 5:47:01 PM | 13.490 | 0 |