| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:50 PM | 125.110 | 0 |
| 2024-09-06 | 7:45:44 PM | 125.140 | 0 |
| 2024-09-06 | 5:46:21 PM | 125.140 | 0 |
| 2024-09-06 | 3:46:06 PM | 125.400 | 0 |
| 2024-09-06 | 1:46:25 PM | 125.230 | 0 |
| 2024-09-06 | 11:46:42 AM | 125.080 | 0 |
| 2024-09-06 | 9:46:32 AM | 125.080 | 0 |
| 2024-09-06 | 9:00:53 AM | 125.100 | 0 |
| 2024-09-05 | 9:46:42 PM | 125.180 | 0 |
| 2024-09-05 | 7:46:26 PM | 125.180 | 0 |
| 2024-09-05 | 5:46:46 PM | 125.180 | 0 |