| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:27 PM | 123.760 | 0 |
| 2024-11-15 | 7:46:09 PM | 123.470 | 0 |
| 2024-11-15 | 5:46:17 PM | 123.290 | 0 |
| 2024-11-15 | 3:46:22 PM | 122.130 | 0 |
| 2024-11-15 | 1:45:03 PM | 123.370 | 0 |
| 2024-11-15 | 11:46:22 AM | 122.750 | 0 |
| 2024-11-15 | 9:45:03 AM | 122.420 | 0 |
| 2024-11-15 | 9:00:40 AM | 122.560 | 0 |
| 2024-11-14 | 9:45:52 PM | 123.050 | 0 |
| 2024-11-14 | 7:45:51 PM | 125.290 | 0 |
| 2024-11-14 | 5:46:07 PM | 125.130 | 0 |
| 2024-11-14 | 3:46:03 PM | 124.880 | 0 |
| 2024-11-14 | 1:46:47 PM | 124.820 | 0 |