| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:45:45 | 391.340 | 0 |
| 09/07/2024 | 15:45:09 | 393.910 | 0 |
| 09/07/2024 | 13:45:17 | 395.060 | 0 |
| 09/07/2024 | 11:46:57 | 395.530 | 0 |
| 09/07/2024 | 09:45:50 | 396.260 | 0 |
| 09/07/2024 | 09:01:21 | 394.420 | 0 |
| 08/07/2024 | 21:45:17 | 395.200 | 0 |
| 08/07/2024 | 19:45:18 | 394.940 | 0 |
| 08/07/2024 | 17:45:25 | 395.180 | 0 |
| 08/07/2024 | 15:45:21 | 398.030 | 0 |
| 08/07/2024 | 13:45:45 | 398.090 | 0 |
| 08/07/2024 | 11:46:22 | 398.420 | 0 |
| 08/07/2024 | 09:46:48 | 398.890 | 0 |