| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:56 PM | 400.680 | 0 |
| 2024-07-12 | 7:46:42 PM | 401.050 | 0 |
| 2024-07-12 | 5:45:51 PM | 400.590 | 0 |
| 2024-07-12 | 3:45:59 PM | 398.890 | 0 |
| 2024-07-12 | 1:45:07 PM | 397.740 | 0 |
| 2024-07-12 | 11:45:30 AM | 396.930 | 0 |
| 2024-07-12 | 9:45:57 AM | 397.880 | 0 |
| 2024-07-12 | 9:00:38 AM | 397.390 | 0 |
| 2024-07-11 | 9:45:42 PM | 396.610 | 0 |
| 2024-07-11 | 7:45:40 PM | 396.610 | 0 |
| 2024-07-11 | 5:45:50 PM | 396.610 | 0 |
| 2024-07-11 | 3:45:51 PM | 396.610 | 0 |
| 2024-07-11 | 1:46:35 PM | 395.290 | 0 |