| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 09:46:29 | 18.920 | 0 |
| 24.07.2024 | 09:00:59 | 19.000 | 0 |
| 23.07.2024 | 21:45:13 | 19.030 | 0 |
| 23.07.2024 | 19:45:49 | 19.030 | 0 |
| 23.07.2024 | 17:46:03 | 19.050 | 0 |
| 23.07.2024 | 15:47:08 | 19.110 | 0 |
| 23.07.2024 | 13:46:21 | 19.160 | 0 |
| 23.07.2024 | 11:46:47 | 19.170 | 0 |
| 23.07.2024 | 09:45:20 | 19.140 | 0 |
| 23.07.2024 | 09:00:42 | 19.150 | 0 |
| 22.07.2024 | 21:46:52 | 19.150 | 0 |
| 22.07.2024 | 19:47:03 | 19.150 | 0 |
| 22.07.2024 | 17:47:10 | 19.150 | 0 |