| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:02 | 20.180 | 0 |
| 04/10/2024 | 19:45:09 | 20.170 | 0 |
| 04/10/2024 | 17:45:45 | 20.170 | 0 |
| 04/10/2024 | 15:45:06 | 20.170 | 0 |
| 04/10/2024 | 13:46:01 | 20.150 | 0 |
| 04/10/2024 | 11:45:02 | 20.170 | 0 |
| 04/10/2024 | 09:45:18 | 20.170 | 0 |
| 04/10/2024 | 09:01:12 | 20.040 | 0 |
| 03/10/2024 | 21:45:28 | 20.110 | 0 |
| 03/10/2024 | 19:45:14 | 20.110 | 0 |
| 03/10/2024 | 17:45:20 | 20.130 | 0 |
| 03/10/2024 | 15:45:02 | 20.160 | 0 |
| 03/10/2024 | 13:45:06 | 20.200 | 0 |