| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:46:31 PM | 152.980 | 0 |
| 2024-11-14 | 7:46:15 PM | 153.140 | 0 |
| 2024-11-14 | 5:46:25 PM | 153.440 | 0 |
| 2024-11-14 | 3:46:04 PM | 153.970 | 0 |
| 2024-11-14 | 1:46:47 PM | 153.210 | 0 |
| 2024-11-14 | 11:46:47 AM | 153.190 | 0 |
| 2024-11-14 | 9:46:11 AM | 151.750 | 0 |
| 2024-11-14 | 9:01:47 AM | 152.180 | 0 |
| 2024-11-13 | 9:45:21 PM | 152.450 | 0 |
| 2024-11-13 | 7:45:40 PM | 152.500 | 0 |
| 2024-11-13 | 5:45:41 PM | 152.130 | 0 |
| 2024-11-13 | 3:45:36 PM | 151.560 | 0 |
| 2024-11-13 | 1:45:22 PM | 151.360 | 0 |