| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:46:35 AM | 923.930 | 0 |
| 2024-06-25 | 9:01:12 AM | 929.520 | 0 |
| 2024-06-24 | 9:45:55 PM | 940.560 | 0 |
| 2024-06-24 | 7:45:19 PM | 941.360 | 0 |
| 2024-06-24 | 5:46:53 PM | 943.190 | 0 |
| 2024-06-24 | 3:45:10 PM | 947.730 | 0 |
| 2024-06-24 | 1:45:15 PM | 953.000 | 0 |
| 2024-06-24 | 11:45:29 AM | 950.540 | 0 |
| 2024-06-24 | 9:45:59 AM | 949.240 | 0 |
| 2024-06-24 | 9:02:14 AM | 950.890 | 0 |
| 2024-06-21 | 9:46:06 PM | 954.120 | 0 |