| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:18 PM | 953.190 | 0 |
| 2024-06-28 | 7:45:03 PM | 956.060 | 0 |
| 2024-06-28 | 5:45:07 PM | 956.060 | 0 |
| 2024-06-28 | 3:45:24 PM | 960.090 | 0 |
| 2024-06-28 | 1:45:35 PM | 955.950 | 0 |
| 2024-06-28 | 11:45:29 AM | 957.890 | 0 |
| 2024-06-28 | 9:45:57 AM | 954.150 | 0 |
| 2024-06-28 | 9:00:01 AM | 953.540 | 0 |
| 2024-06-27 | 9:45:19 PM | 953.210 | 0 |
| 2024-06-27 | 7:45:25 PM | 953.500 | 0 |
| 2024-06-27 | 5:45:25 PM | 949.750 | 0 |
| 2024-06-27 | 3:45:44 PM | 954.720 | 0 |
| 2024-06-27 | 1:46:06 PM | 949.080 | 0 |