| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:02 AM | 9.280 | 0 |
| 2024-09-12 | 9:45:20 AM | 9.320 | 0 |
| 2024-09-12 | 9:01:48 AM | 9.380 | 0 |
| 2024-09-11 | 9:45:34 PM | 9.420 | 0 |
| 2024-09-11 | 7:46:44 PM | 9.400 | 0 |
| 2024-09-11 | 5:45:43 PM | 9.380 | 0 |
| 2024-09-11 | 3:45:09 PM | 9.350 | 0 |
| 2024-09-11 | 1:45:00 PM | 9.400 | 0 |
| 2024-09-11 | 11:45:20 AM | 9.400 | 0 |
| 2024-09-11 | 9:46:47 AM | 9.440 | 0 |
| 2024-09-11 | 9:00:03 AM | 9.270 | 0 |
| 2024-09-10 | 9:45:14 PM | 9.270 | 0 |
| 2024-09-10 | 7:45:58 PM | 9.240 | 0 |