| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:40 PM | 9.460 | 0 |
| 2024-09-13 | 7:46:23 PM | 9.450 | 0 |
| 2024-09-13 | 5:46:09 PM | 9.440 | 0 |
| 2024-09-13 | 3:46:08 PM | 9.440 | 0 |
| 2024-09-13 | 1:46:41 PM | 9.430 | 0 |
| 2024-09-13 | 11:46:39 AM | 9.460 | 0 |
| 2024-09-13 | 9:46:16 AM | 9.410 | 0 |
| 2024-09-13 | 9:01:52 AM | 9.330 | 0 |
| 2024-09-12 | 9:47:01 PM | 9.350 | 0 |
| 2024-09-12 | 7:46:52 PM | 9.350 | 0 |
| 2024-09-12 | 5:46:13 PM | 9.310 | 0 |
| 2024-09-12 | 3:46:20 PM | 9.300 | 0 |
| 2024-09-12 | 1:46:13 PM | 9.300 | 0 |