| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:56:19 AM | 1.86 | - |
| 2024-11-19 | 9:56:14 AM | 1.85 | - |
| 2024-11-19 | 9:56:13 AM | 1.86 | - |
| 2024-11-19 | 9:56:08 AM | 1.85 | - |
| 2024-11-19 | 9:56:07 AM | 1.86 | - |
| 2024-11-19 | 9:56:05 AM | 1.85 | - |
| 2024-11-19 | 9:56:01 AM | 1.86 | - |
| 2024-11-19 | 9:55:59 AM | 1.85 | - |
| 2024-11-19 | 9:55:50 AM | 1.86 | - |
| 2024-11-19 | 9:55:09 AM | 1.87 | - |
| 2024-11-19 | 9:55:08 AM | 1.86 | - |
| 2024-11-19 | 9:55:05 AM | 1.87 | - |
| 2024-11-19 | 9:54:49 AM | 1.86 | - |