| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 13:44:47 | 3.74 | - |
| 16/08/2024 | 13:44:39 | 3.73 | - |
| 16/08/2024 | 13:44:30 | 3.74 | - |
| 16/08/2024 | 13:43:51 | 3.73 | - |
| 16/08/2024 | 13:43:50 | 3.74 | - |
| 16/08/2024 | 13:43:11 | 3.73 | - |
| 16/08/2024 | 13:42:43 | 3.74 | - |
| 16/08/2024 | 13:42:11 | 3.73 | - |
| 16/08/2024 | 13:41:26 | 3.74 | - |
| 16/08/2024 | 13:41:26 | 3.73 | - |
| 16/08/2024 | 13:40:44 | 3.74 | - |
| 16/08/2024 | 13:40:38 | 3.73 | - |
| 16/08/2024 | 13:40:26 | 3.74 | - |