| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:52:10 PM | 3.85 | - |
| 2024-10-18 | 12:52:07 PM | 3.84 | - |
| 2024-10-18 | 12:52:05 PM | 3.85 | - |
| 2024-10-18 | 12:51:42 PM | 3.84 | - |
| 2024-10-18 | 12:50:50 PM | 3.85 | - |
| 2024-10-18 | 12:50:42 PM | 3.84 | - |
| 2024-10-18 | 12:48:25 PM | 3.85 | - |
| 2024-10-18 | 12:47:08 PM | 3.84 | - |
| 2024-10-18 | 12:47:06 PM | 3.85 | - |
| 2024-10-18 | 12:47:05 PM | 3.84 | - |
| 2024-10-18 | 12:46:25 PM | 3.85 | - |
| 2024-10-18 | 12:45:43 PM | 3.86 | - |