| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:51:35 PM | 9.310 | - |
| 2024-09-17 | 9:51:25 PM | 9.350 | - |
| 2024-09-17 | 9:51:12 PM | 9.330 | - |
| 2024-09-17 | 9:50:58 PM | 9.300 | - |
| 2024-09-17 | 9:50:51 PM | 9.290 | - |
| 2024-09-17 | 9:50:14 PM | 9.310 | - |
| 2024-09-17 | 9:49:59 PM | 9.280 | - |
| 2024-09-17 | 9:49:46 PM | 9.260 | - |
| 2024-09-17 | 9:49:26 PM | 9.270 | - |
| 2024-09-17 | 9:49:17 PM | 9.260 | - |
| 2024-09-17 | 9:48:59 PM | 9.270 | - |
| 2024-09-17 | 9:48:54 PM | 9.290 | - |
| 2024-09-17 | 9:48:48 PM | 9.280 | - |