| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:58:12 PM | 7.960 | - |
| 2024-10-18 | 5:57:11 PM | 7.950 | - |
| 2024-10-18 | 5:57:07 PM | 7.960 | - |
| 2024-10-18 | 5:56:17 PM | 7.950 | - |
| 2024-10-18 | 5:56:08 PM | 7.950 | - |
| 2024-10-18 | 5:55:56 PM | 7.940 | - |
| 2024-10-18 | 5:55:46 PM | 7.940 | - |
| 2024-10-18 | 5:55:27 PM | 7.950 | - |
| 2024-10-18 | 5:55:07 PM | 7.960 | - |
| 2024-10-18 | 5:54:49 PM | 7.960 | - |
| 2024-10-18 | 5:54:37 PM | 7.970 | - |
| 2024-10-18 | 5:54:27 PM | 7.970 | - |