| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:24:56 PM | 1.360 | - |
| 2024-08-01 | 5:14:43 PM | 1.370 | - |
| 2024-08-01 | 5:14:10 PM | 1.370 | - |
| 2024-08-01 | 5:14:05 PM | 1.380 | - |
| 2024-08-01 | 5:11:02 PM | 1.370 | - |
| 2024-08-01 | 5:10:38 PM | 1.380 | - |
| 2024-08-01 | 5:10:22 PM | 1.380 | - |
| 2024-08-01 | 5:09:45 PM | 1.370 | - |
| 2024-08-01 | 5:09:00 PM | 1.380 | - |
| 2024-08-01 | 5:08:06 PM | 1.380 | - |
| 2024-08-01 | 5:07:02 PM | 1.380 | - |
| 2024-08-01 | 5:06:35 PM | 1.370 | - |
| 2024-08-01 | 5:05:08 PM | 1.370 | - |