| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:53:26 PM | 1.430 | - |
| 2024-08-01 | 6:53:20 PM | 1.420 | - |
| 2024-08-01 | 6:52:21 PM | 1.420 | - |
| 2024-08-01 | 6:51:28 PM | 1.430 | - |
| 2024-08-01 | 6:51:23 PM | 1.420 | - |
| 2024-08-01 | 6:50:52 PM | 1.420 | - |
| 2024-08-01 | 6:50:41 PM | 1.430 | - |
| 2024-08-01 | 6:50:09 PM | 1.420 | - |
| 2024-08-01 | 6:49:50 PM | 1.430 | - |
| 2024-08-01 | 6:49:41 PM | 1.420 | - |
| 2024-08-01 | 6:44:46 PM | 1.430 | - |
| 2024-08-01 | 6:36:48 PM | 1.420 | - |
| 2024-08-01 | 6:33:12 PM | 1.430 | - |