| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:11:20 PM | 10.520 | - |
| 2024-11-15 | 5:10:56 PM | 10.520 | - |
| 2024-11-15 | 5:10:07 PM | 10.500 | - |
| 2024-11-15 | 5:09:56 PM | 10.500 | - |
| 2024-11-15 | 5:09:29 PM | 10.490 | - |
| 2024-11-15 | 5:09:13 PM | 10.460 | - |
| 2024-11-15 | 5:08:51 PM | 10.460 | - |
| 2024-11-15 | 5:08:32 PM | 10.440 | - |
| 2024-11-15 | 5:08:07 PM | 10.380 | - |
| 2024-11-15 | 5:07:37 PM | 10.370 | - |
| 2024-11-15 | 5:07:13 PM | 10.330 | - |
| 2024-11-15 | 5:06:51 PM | 10.320 | - |
| 2024-11-15 | 5:06:46 PM | 10.310 | - |