| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:48:14 PM | 10.230 | - |
| 2024-11-15 | 1:48:07 PM | 10.240 | - |
| 2024-11-15 | 1:47:52 PM | 10.240 | - |
| 2024-11-15 | 1:47:34 PM | 10.230 | - |
| 2024-11-15 | 1:47:29 PM | 10.240 | - |
| 2024-11-15 | 1:47:20 PM | 10.230 | - |
| 2024-11-15 | 1:47:12 PM | 10.240 | - |
| 2024-11-15 | 1:46:53 PM | 10.240 | - |
| 2024-11-15 | 1:46:48 PM | 10.240 | - |
| 2024-11-15 | 1:46:39 PM | 10.240 | - |
| 2024-11-15 | 1:45:14 PM | 10.240 | - |
| 2024-11-15 | 1:45:08 PM | 10.240 | - |
| 2024-11-15 | 1:42:36 PM | 10.240 | - |