| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:43:11 PM | 10.490 | - |
| 2024-09-06 | 2:42:55 PM | 10.490 | - |
| 2024-09-06 | 2:42:34 PM | 10.490 | - |
| 2024-09-06 | 2:42:12 PM | 10.520 | - |
| 2024-09-06 | 2:41:51 PM | 10.530 | - |
| 2024-09-06 | 2:41:35 PM | 10.520 | - |
| 2024-09-06 | 2:41:14 PM | 10.520 | - |
| 2024-09-06 | 2:40:53 PM | 10.530 | - |
| 2024-09-06 | 2:40:27 PM | 10.530 | - |
| 2024-09-06 | 2:40:06 PM | 10.550 | - |
| 2024-09-06 | 2:39:40 PM | 10.540 | - |
| 2024-09-06 | 2:39:23 PM | 10.560 | - |