| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:40 PM | 7.980 | - |
| 2024-08-09 | 9:53:23 PM | 7.970 | - |
| 2024-08-09 | 9:53:18 PM | 7.980 | - |
| 2024-08-09 | 9:53:03 PM | 7.980 | - |
| 2024-08-09 | 9:52:52 PM | 7.990 | - |
| 2024-08-09 | 9:52:35 PM | 7.980 | - |
| 2024-08-09 | 9:52:15 PM | 7.990 | - |
| 2024-08-09 | 9:52:04 PM | 8.000 | - |
| 2024-08-09 | 9:51:49 PM | 7.990 | - |
| 2024-08-09 | 9:51:43 PM | 8.000 | - |
| 2024-08-09 | 9:51:07 PM | 7.950 | - |
| 2024-08-09 | 9:51:02 PM | 7.940 | - |
| 2024-08-09 | 9:50:51 PM | 7.990 | - |