| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:11:55 PM | 12.670 | - |
| 2024-10-16 | 5:11:40 PM | 12.670 | - |
| 2024-10-16 | 5:11:10 PM | 12.670 | - |
| 2024-10-16 | 5:09:55 PM | 12.650 | - |
| 2024-10-16 | 5:09:08 PM | 12.640 | - |
| 2024-10-16 | 5:08:04 PM | 12.630 | - |
| 2024-10-16 | 5:07:50 PM | 12.640 | - |
| 2024-10-16 | 5:07:38 PM | 12.660 | - |
| 2024-10-16 | 5:07:18 PM | 12.670 | - |
| 2024-10-16 | 5:06:58 PM | 12.670 | - |
| 2024-10-16 | 5:06:27 PM | 12.660 | - |
| 2024-10-16 | 5:06:17 PM | 12.670 | - |
| 2024-10-16 | 5:05:37 PM | 12.660 | - |