| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:27:38 PM | 2.310 | - |
| 2024-09-13 | 9:27:33 PM | 2.300 | - |
| 2024-09-13 | 9:25:38 PM | 2.290 | - |
| 2024-09-13 | 9:25:04 PM | 2.300 | - |
| 2024-09-13 | 9:24:27 PM | 2.290 | - |
| 2024-09-13 | 9:23:32 PM | 2.300 | - |
| 2024-09-13 | 9:22:39 PM | 2.290 | - |
| 2024-09-13 | 9:22:34 PM | 2.300 | - |
| 2024-09-13 | 9:22:10 PM | 2.310 | - |
| 2024-09-13 | 9:21:53 PM | 2.320 | - |
| 2024-09-13 | 9:20:21 PM | 2.310 | - |
| 2024-09-13 | 9:20:11 PM | 2.320 | - |
| 2024-09-13 | 9:19:21 PM | 2.310 | - |