| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:13:46 PM | 6.040 | 0 |
| 2024-08-08 | 12:07:39 PM | 6.050 | 0 |
| 2024-08-08 | 11:17:43 AM | 6.060 | 0 |
| 2024-08-08 | 10:19:53 AM | 6.020 | 0 |
| 2024-08-08 | 9:31:05 AM | 6.120 | 0 |
| 2024-08-08 | 9:12:52 AM | 6.140 | 0 |
| 2024-08-07 | 7:31:48 PM | 6.150 | 0 |
| 2024-08-07 | 7:17:21 PM | 6.120 | 0 |
| 2024-08-07 | 6:18:30 PM | 6.270 | 0 |
| 2024-08-07 | 5:23:52 PM | 6.340 | 0 |
| 2024-08-07 | 4:35:16 PM | 6.340 | 0 |
| 2024-08-07 | 4:29:02 PM | 6.380 | 0 |
| 2024-08-07 | 4:27:39 PM | 6.380 | 0 |