| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:38:13 AM | 6.550 | 0 |
| 2024-08-08 | 7:32:51 PM | 6.490 | 0 |
| 2024-08-08 | 7:22:14 PM | 6.480 | 0 |
| 2024-08-08 | 6:26:38 PM | 6.440 | 0 |
| 2024-08-08 | 5:34:47 PM | 6.470 | 0 |
| 2024-08-08 | 4:40:04 PM | 6.470 | 0 |
| 2024-08-08 | 3:55:08 PM | 6.460 | 0 |
| 2024-08-08 | 3:52:30 PM | 6.400 | 0 |
| 2024-08-08 | 3:39:10 PM | 6.290 | 0 |
| 2024-08-08 | 2:51:41 PM | 6.120 | 0 |
| 2024-08-08 | 2:04:58 PM | 6.040 | 0 |
| 2024-08-08 | 1:09:19 PM | 6.040 | 0 |
| 2024-08-08 | 1:04:18 PM | 6.020 | 0 |