| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:49:31 | 91.320 | 0 |
| 17/10/2024 | 09:47:04 | 91.310 | 0 |
| 17/10/2024 | 08:46:09 | 91.270 | 0 |
| 17/10/2024 | 08:25:08 | 91.300 | 0 |
| 16/10/2024 | 21:42:45 | 91.210 | 0 |
| 16/10/2024 | 20:48:03 | 91.230 | 0 |
| 16/10/2024 | 19:47:50 | 91.180 | 0 |
| 16/10/2024 | 18:42:59 | 91.130 | 0 |
| 16/10/2024 | 17:41:58 | 91.090 | 0 |
| 16/10/2024 | 16:25:52 | 91.060 | 0 |
| 16/10/2024 | 15:24:23 | 90.900 | 0 |
| 16/10/2024 | 14:23:54 | 90.880 | 0 |
| 16/10/2024 | 13:20:23 | 90.930 | 0 |