| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:26:29 PM | 88.850 | 0 |
| 2024-08-13 | 11:59:10 AM | 88.890 | 0 |
| 2024-08-13 | 10:51:21 AM | 88.860 | 0 |
| 2024-08-13 | 10:50:13 AM | 88.860 | 0 |
| 2024-08-13 | 9:49:56 AM | 88.820 | 0 |
| 2024-08-13 | 8:56:28 AM | 88.770 | 0 |
| 2024-08-12 | 9:37:23 PM | 88.780 | 0 |
| 2024-08-12 | 9:14:44 PM | 88.770 | 0 |
| 2024-08-12 | 8:10:47 PM | 88.740 | 0 |
| 2024-08-12 | 7:07:46 PM | 88.780 | 0 |
| 2024-08-12 | 5:56:34 PM | 88.730 | 0 |
| 2024-08-12 | 4:40:26 PM | 88.770 | 0 |
| 2024-08-12 | 3:28:23 PM | 88.710 | 0 |