| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:37:30 PM | 895.960 | 0 |
| 2024-09-10 | 4:31:28 PM | 895.940 | 0 |
| 2024-09-10 | 3:23:35 PM | 895.860 | 0 |
| 2024-09-10 | 2:21:37 PM | 895.700 | 0 |
| 2024-09-10 | 1:12:46 PM | 895.290 | 0 |
| 2024-09-10 | 12:07:58 PM | 895.070 | 0 |
| 2024-09-10 | 11:05:51 AM | 894.890 | 0 |
| 2024-09-10 | 9:56:16 AM | 895.230 | 0 |
| 2024-09-10 | 8:56:07 AM | 895.020 | 0 |