| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:19:52 AM | 898.420 | 0 |
| 2024-09-12 | 11:10:59 AM | 898.450 | 0 |
| 2024-09-12 | 10:01:08 AM | 898.310 | 0 |
| 2024-09-12 | 9:19:32 AM | 898.340 | 0 |
| 2024-09-12 | 8:49:31 AM | 898.410 | 0 |
| 2024-09-11 | 9:40:29 PM | 897.940 | 0 |
| 2024-09-11 | 9:11:51 PM | 897.900 | 0 |
| 2024-09-11 | 8:05:54 PM | 897.890 | 0 |
| 2024-09-11 | 7:02:14 PM | 897.800 | 0 |
| 2024-09-11 | 5:51:39 PM | 897.520 | 0 |
| 2024-09-11 | 4:47:05 PM | 896.220 | 0 |
| 2024-09-11 | 3:45:23 PM | 897.340 | 0 |
| 2024-09-11 | 2:47:56 PM | 896.880 | 0 |