| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:59:14 AM | 244.000 | 0 |
| 2024-07-23 | 9:51:36 AM | 244.000 | 0 |
| 2024-07-23 | 9:00:18 AM | 243.990 | 0 |
| 2024-07-22 | 9:37:15 PM | 243.980 | 0 |
| 2024-07-22 | 9:29:43 PM | 243.980 | 0 |
| 2024-07-22 | 8:20:35 PM | 244.000 | 0 |
| 2024-07-22 | 7:04:24 PM | 244.000 | 0 |
| 2024-07-22 | 5:51:03 PM | 243.970 | 0 |
| 2024-07-22 | 4:45:35 PM | 244.000 | 0 |
| 2024-07-22 | 4:41:24 PM | 244.000 | 0 |
| 2024-07-22 | 3:36:12 PM | 243.990 | 0 |
| 2024-07-22 | 2:22:03 PM | 243.980 | 0 |
| 2024-07-22 | 1:16:59 PM | 243.980 | 0 |