| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:49:37 PM | 243.930 | 0 |
| 2024-07-24 | 9:07:31 PM | 243.960 | 0 |
| 2024-07-24 | 7:55:06 PM | 243.980 | 0 |
| 2024-07-24 | 6:48:46 PM | 243.970 | 0 |
| 2024-07-24 | 5:40:07 PM | 244.030 | 0 |
| 2024-07-24 | 4:39:13 PM | 244.090 | 0 |
| 2024-07-24 | 4:29:33 PM | 244.090 | 0 |
| 2024-07-24 | 3:34:29 PM | 244.110 | 0 |
| 2024-07-24 | 2:25:19 PM | 244.100 | 0 |
| 2024-07-24 | 1:12:10 PM | 244.100 | 0 |
| 2024-07-24 | 12:09:37 PM | 244.100 | 0 |
| 2024-07-24 | 10:58:13 AM | 244.120 | 0 |
| 2024-07-24 | 10:25:27 AM | 244.110 | 0 |