| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:55:28 | 1,540 | 0 |
| 10.07.2024 | 08:58:47 | 1,530 | 0 |
| 10.07.2024 | 08:16:07 | 1,540 | 0 |
| 09.07.2024 | 21:45:25 | 1,570 | 0 |
| 09.07.2024 | 21:04:09 | 1,570 | 0 |
| 09.07.2024 | 19:54:02 | 1,570 | 0 |
| 09.07.2024 | 18:44:45 | 1,580 | 0 |
| 09.07.2024 | 17:44:27 | 1,590 | 0 |
| 09.07.2024 | 17:24:46 | 1,600 | 0 |
| 09.07.2024 | 16:36:43 | 1,570 | 0 |
| 09.07.2024 | 15:31:38 | 1,570 | 0 |
| 09.07.2024 | 14:22:36 | 1,540 | 0 |
| 09.07.2024 | 13:20:22 | 1,540 | 0 |