| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:19 PM | 1.560 | 0 |
| 2024-08-05 | 9:29:07 PM | 1.570 | 0 |
| 2024-08-05 | 8:12:38 PM | 1.560 | 0 |
| 2024-08-05 | 7:09:29 PM | 1.530 | 0 |
| 2024-08-05 | 6:06:03 PM | 1.520 | 0 |
| 2024-08-05 | 4:56:38 PM | 1.560 | 0 |
| 2024-08-05 | 3:47:35 PM | 1.690 | 0 |
| 2024-08-05 | 3:05:05 PM | 1.710 | 0 |
| 2024-08-05 | 2:44:32 PM | 1.690 | 0 |
| 2024-08-05 | 1:31:16 PM | 1.600 | 0 |
| 2024-08-05 | 12:45:23 PM | 1.550 | 0 |
| 2024-08-05 | 12:20:54 PM | 1.520 | 0 |
| 2024-08-05 | 11:05:38 AM | 1.550 | 0 |