| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:50:12 AM | 8.650 | 0 |
| 2024-07-25 | 9:48:58 AM | 8.600 | 0 |
| 2024-07-25 | 8:47:53 AM | 8.850 | 0 |
| 2024-07-24 | 9:50:42 PM | 8.890 | 0 |
| 2024-07-24 | 8:51:05 PM | 8.890 | 0 |
| 2024-07-24 | 7:37:59 PM | 8.900 | 0 |
| 2024-07-24 | 6:35:54 PM | 8.900 | 0 |
| 2024-07-24 | 5:35:15 PM | 8.910 | 0 |
| 2024-07-24 | 4:21:15 PM | 9.050 | 0 |
| 2024-07-24 | 4:18:59 PM | 9.060 | 0 |
| 2024-07-24 | 3:16:08 PM | 9.110 | 0 |
| 2024-07-24 | 2:10:57 PM | 9.210 | 0 |
| 2024-07-24 | 1:05:35 PM | 9.210 | 0 |