| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:36 PM | 8.460 | 0 |
| 2024-07-26 | 9:22:19 PM | 8.460 | 0 |
| 2024-07-26 | 8:14:32 PM | 8.470 | 0 |
| 2024-07-26 | 7:04:33 PM | 8.470 | 0 |
| 2024-07-26 | 5:56:04 PM | 8.530 | 0 |
| 2024-07-26 | 4:49:04 PM | 8.720 | 0 |
| 2024-07-26 | 3:48:32 PM | 8.500 | 0 |
| 2024-07-26 | 2:44:01 PM | 8.610 | 0 |
| 2024-07-26 | 1:29:39 PM | 8.610 | 0 |
| 2024-07-26 | 12:17:51 PM | 8.700 | 0 |
| 2024-07-26 | 11:29:28 AM | 8.720 | 0 |
| 2024-07-26 | 11:15:32 AM | 8.790 | 0 |
| 2024-07-26 | 10:08:42 AM | 8.630 | 0 |