| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:51:18 AM | 2.310 | 0 |
| 2024-07-04 | 9:25:06 AM | 2.310 | 0 |
| 2024-07-04 | 8:49:51 AM | 2.400 | 0 |
| 2024-07-03 | 9:45:06 PM | 2.430 | 0 |
| 2024-07-03 | 8:29:30 PM | 2.520 | 0 |
| 2024-07-03 | 7:13:52 PM | 2.510 | 0 |
| 2024-07-03 | 5:58:54 PM | 2.430 | 0 |
| 2024-07-03 | 4:52:16 PM | 2.600 | 0 |
| 2024-07-03 | 3:36:54 PM | 2.440 | 0 |
| 2024-07-03 | 2:24:11 PM | 2.440 | 0 |
| 2024-07-03 | 1:19:38 PM | 2.360 | 0 |
| 2024-07-03 | 1:17:38 PM | 2.370 | 0 |
| 2024-07-03 | 12:09:18 PM | 2.320 | 0 |