| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:41:30 | 2.590 | 0 |
| 05/07/2024 | 21:19:35 | 2.570 | 0 |
| 05/07/2024 | 20:12:36 | 2.590 | 0 |
| 05/07/2024 | 19:02:55 | 2.580 | 0 |
| 05/07/2024 | 17:58:25 | 2.540 | 0 |
| 05/07/2024 | 17:26:57 | 2.590 | 0 |
| 05/07/2024 | 16:43:14 | 2.720 | 0 |
| 05/07/2024 | 15:37:33 | 2.530 | 0 |
| 05/07/2024 | 14:30:07 | 2.500 | 0 |
| 05/07/2024 | 13:15:58 | 2.460 | 0 |
| 05/07/2024 | 12:43:09 | 2.450 | 0 |
| 05/07/2024 | 12:06:45 | 2.420 | 0 |
| 05/07/2024 | 10:52:32 | 2.340 | 0 |