| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:27:53 PM | 5.340 | 0 |
| 2024-07-25 | 11:11:37 AM | 5.250 | 0 |
| 2024-07-25 | 9:54:50 AM | 5.290 | 0 |
| 2024-07-25 | 8:56:14 AM | 4.830 | 0 |
| 2024-07-24 | 9:50:26 PM | 4.790 | 0 |
| 2024-07-24 | 9:14:57 PM | 4.780 | 0 |
| 2024-07-24 | 8:03:28 PM | 4.780 | 0 |
| 2024-07-24 | 7:03:03 PM | 4.780 | 0 |
| 2024-07-24 | 5:48:28 PM | 4.770 | 0 |
| 2024-07-24 | 4:41:41 PM | 4.840 | 0 |
| 2024-07-24 | 4:19:09 PM | 4.780 | 0 |
| 2024-07-24 | 3:25:27 PM | 4.780 | 0 |
| 2024-07-24 | 2:16:14 PM | 4.620 | 0 |